Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | - | - |
06/11/2013 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
05/11/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
04/11/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
01/11/2013 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
31/10/2013 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
30/10/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
29/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
28/10/2013 | + 0.20 (7.41%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
25/10/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
24/10/2013 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,000.00 | 2.70 |
23/10/2013 | 0.00 (0.00%) | 2.10 | 2.50 | 2.10 | 2.50 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 2.10 | 2.50 | 2.10 | 2.50 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 2.10 | 2.50 | 2.10 | 2.50 | 0.00 | - | - |
18/10/2013 | + 0.20 (8.70%) | 2.10 | 2.50 | 2.10 | 2.50 | 0.00 | 200.00 | 0.46 |
17/10/2013 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
16/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
15/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
14/10/2013 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
11/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | - | - |