Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.20 (3.57%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 700.00 | 4,060.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,150.00 |
01/04/2016 |
-0.10 (1.75%)
![]() |
5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.00 | 6,100.00 | 35,360.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 100,300.00 | 581,730.00 |
30/03/2016 |
-0.20 (3.39%)
![]() |
5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 96,100.00 | 566,770.00 |
29/03/2016 |
-0.10 (1.67%)
![]() |
6,000.00 | 6,000.00 | 5,600.00 | 5,900.00 | 0.00 | 114,200.00 | 672,000.00 |
28/03/2016 | +
0.10 (1.69%)
![]() |
6,100.00 | 6,100.00 | 5,600.00 | 6,000.00 | 0.00 | 109,000.00 | 640,370.00 |
25/03/2016 | +
0.30 (5.36%)
![]() |
5,600.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 102,100.00 | 581,980.00 |
24/03/2016 |
-0.10 (1.75%)
![]() |
5,800.00 | 6,000.00 | 5,600.00 | 5,600.00 | 0.00 | 7,200.00 | 41,170.00 |
23/03/2016 |
-0.30 (5.00%)
![]() |
5,700.00 | 6,000.00 | 5,600.00 | 5,700.00 | 0.00 | 8,100.00 | 45,910.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 6,000.00 | 0.00 | 2.00 | 13.20 |
21/03/2016 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 2,000.00 | 12,000.00 |
18/03/2016 |
-
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 4,100.00 | 24,080.00 |
16/03/2016 | +
0.10 (1.75%)
![]() |
5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 700.00 | 4,050.00 |
15/03/2016 |
-0.20 (3.39%)
![]() |
5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 7,100.00 | 41,460.00 |
14/03/2016 | +
0.10 (1.72%)
![]() |
5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 602.00 | 3,500.60 |
11/03/2016 |
0.00 (0.00%)
![]() |
5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 4,700.00 | 27,650.00 |
10/03/2016 | +
0.20 (3.57%)
![]() |
5,900.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.00 | 6,000.00 | 34,110.00 |
09/03/2016 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.80 | 900.00 | 5,140.00 |