Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.20 | 8.40 | 8.00 | 8.20 | 0.00 | 2,542,044.00 | 20,757.38 |
27/03/2020 | - | 8.50 | 8.50 | 8.10 | 8.30 | 0.00 | 2,550,301.00 | 21,005.67 |
26/03/2020 | - | 8.60 | 8.60 | 8.20 | 8.40 | 0.00 | 2,742,200.00 | 23,098.05 |
25/03/2020 | - | 8.50 | 8.90 | 8.40 | 8.60 | 0.00 | 3,550,210.00 | 30,643.92 |
24/03/2020 | - | 8.40 | 8.60 | 8.20 | 8.40 | 0.00 | 2,645,103.00 | 22,191.47 |
23/03/2020 | - | 8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 4,694,500.00 | 40,840.41 |
20/03/2020 | - | 8.50 | 8.70 | 8.30 | 8.50 | 0.00 | 2,757,200.00 | 23,155.13 |
19/03/2020 | - | 8.70 | 8.80 | 8.40 | 8.50 | 0.00 | 2,370,300.00 | 20,359.41 |
18/03/2020 | - | 8.70 | 9.10 | 8.50 | 8.80 | 0.00 | 3,238,650.00 | 28,673.96 |
17/03/2020 | - | 8.40 | 8.80 | 8.20 | 8.80 | 0.00 | 3,665,800.00 | 31,044.12 |
16/03/2020 | - | 8.60 | 8.70 | 8.30 | 8.60 | 0.00 | 3,251,500.00 | 27,590.24 |
13/03/2020 | - | 8.50 | 8.80 | 8.20 | 8.70 | 0.00 | 3,610,017.00 | 30,501.26 |
12/03/2020 | - | 8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 3,017,785.00 | 25,441.82 |
11/03/2020 | -0.10 (1.15%) | 8.70 | 8.90 | 8.50 | 8.60 | 0.00 | 2,909,400.00 | 25,399.25 |
10/03/2020 | - | 8.50 | 8.70 | 8.30 | 8.70 | 0.00 | 3,996,600.00 | 33,577.45 |
09/03/2020 | - | 8.60 | 8.70 | 8.30 | 8.60 | 0.00 | 13,485,736.00 | 116,949.40 |
06/03/2020 | - | 8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 1,736,916.00 | 15,131.70 |
05/03/2020 | - | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 3,171,911.00 | 28,189.24 |
04/03/2020 | - | 8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 3,621,810.00 | 31,511.48 |
03/03/2020 | - | 8.80 | 8.90 | 8.50 | 8.80 | 0.00 | 3,928,510.00 | 33,864.63 |