Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -0.40 (6.78%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
02/06/2016 | 0.00 (0.00%) | 5.90 | 6.40 | 6.40 | 5.90 | 0.00 | 8,484,400.00 | 54,300,160.00 |
01/06/2016 | - | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 6,000.00 | 35,400.00 |
31/05/2016 | 0.00 (0.00%) | 6,000.00 | 6,100.00 | 5,400.00 | 6,000.00 | 0.00 | 2,103,000.00 | 13,604,630.00 |
30/05/2016 | -0.10 (1.64%) | 6,100.00 | 6,100.00 | 5,600.00 | 6,000.00 | 0.00 | 5,039,400.00 | 32,202,770.00 |
27/05/2016 | -0.10 (1.61%) | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 0.00 | 101,100.00 | 626,740.00 |
26/05/2016 | + 0.50 (8.77%) | 5,300.00 | 6,200.00 | 5,300.00 | 6,200.00 | 0.00 | 109,800.00 | 616,280.00 |
25/05/2016 | + 0.20 (3.64%) | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.00 | 109,600.00 | 592,200.00 |
24/05/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
23/05/2016 | + 0.10 (1.85%) | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 6,100.00 | 33,570.00 |
20/05/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 2,000.00 | 10,800.00 |
19/05/2016 | + 0.10 (1.89%) | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 1,100.00 | 5,740.00 |
18/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 4,200.00 | 22,260.00 |
17/05/2016 | -0.10 (1.85%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 200.00 | 1,060.00 |
16/05/2016 | -0.10 (1.82%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
13/05/2016 | + 0.30 (5.77%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
12/05/2016 | -0.40 (7.14%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 2,500.00 | 13,000.00 |
11/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,120.00 |
10/05/2016 | 0.00 (0.00%) | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 1,600.00 | 8,860.00 |
09/05/2016 | -0.10 (1.75%) | 5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 20,000.00 | 106,280.00 |