NVB (
HNX
)
8.20
()
- Ngân hàng Thương mại cổ phần Quốc Dân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
0.00 (0.00%)
|
5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 1,100.00 | 5,960.00 |
| 30/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.00 | - | - |
| 29/06/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.00 | 3,100.00 | 15,860.00 |
| 28/06/2016 |
0.00 (0.00%)
|
5,100.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.00 | 3,100.00 | 15,860.00 |
| 27/06/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
| 24/06/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 100.00 | 560.00 |
| 23/06/2016 |
-0.10 (1.75%)
|
5,400.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 7,000.00 | 37,540.00 |
| 22/06/2016 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.00 | 5,300.00 | 27,650.00 |
| 21/06/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 17/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 500.00 | 2,850.00 |
| 16/06/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 15/06/2016 | +
0.10 (1.79%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 14/06/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,130.00 |
| 13/06/2016 |
-0.20 (3.45%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,130.00 |
| 10/06/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 500.00 | 2,900.00 |
| 09/06/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 500.00 | 2,900.00 |
| 08/06/2016 |
-0.10 (1.69%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 300.00 | 1,740.00 |
| 07/06/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,300.00 | 5,900.00 | 0.00 | - | - |
| 06/06/2016 | +
0.40 (7.27%)
|
5,900.00 | 5,900.00 | 5,300.00 | 5,900.00 | 0.00 | 700.00 | 3,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.