NVB (
HNX
)
8.20
()
- Ngân hàng Thương mại cổ phần Quốc Dân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 8,100.00 | 46,790.00 |
| 28/07/2016 |
-
|
5,600.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 11,600.00 | 66,360.00 |
| 27/07/2016 |
0.00 (0.00%)
|
5,900.00 | 6,000.00 | 5,600.00 | 5,900.00 | 0.00 | 13,800.00 | 80,110.00 |
| 26/07/2016 |
-0.10 (1.67%)
|
5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 4,100.00 | 22,990.00 |
| 25/07/2016 | 0.00 (0.00%) | 5,500.00 | 6,000.00 | 5,400.00 | 6,000.00 | 0.00 | - | - |
| 22/07/2016 | +
0.10 (1.69%)
|
5,500.00 | 6,000.00 | 5,400.00 | 6,000.00 | 0.00 | 7,600.00 | 43,890.00 |
| 21/07/2016 |
0.00 (0.00%)
|
5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 13,200.00 | 76,170.00 |
| 20/07/2016 | +
0.40 (7.27%)
|
5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 14,200.00 | 79,980.00 |
| 19/07/2016 |
-0.50 (8.33%)
|
5,900.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.00 | 5,200.00 | 30,650.00 |
| 18/07/2016 |
0.00 (0.00%)
|
5,400.00 | 6,000.00 | 5,400.00 | 6,000.00 | 0.00 | 6,600.00 | 38,520.00 |
| 15/07/2016 | +
0.50 (9.09%)
|
5,300.00 | 6,000.00 | 5,200.00 | 6,000.00 | 0.00 | 13,000.00 | 71,350.00 |
| 14/07/2016 | +
0.50 (10.00%)
|
5,200.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.00 | 18,800.00 | 98,450.00 |
| 13/07/2016 | +
0.10 (2.04%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 3,900.00 | 19,520.00 |
| 12/07/2016 |
-0.30 (5.77%)
|
5,100.00 | 5,400.00 | 4,700.00 | 4,900.00 | 0.00 | 1,900.00 | 9,540.00 |
| 11/07/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,100.00 | 5,200.00 | 0.00 | 500.00 | 2,650.00 |
| 08/07/2016 |
-0.30 (5.45%)
|
5,500.00 | 5,500.00 | 5,200.00 | 5,200.00 | 0.00 | 300.00 | 1,610.00 |
| 07/07/2016 | +
0.20 (3.77%)
|
5,300.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 15,800.00 | 80,820.00 |
| 06/07/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | 200.00 | 1,090.00 |
| 05/07/2016 |
-0.30 (5.36%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 900.00 | 4,840.00 |
| 04/07/2016 | 0.00 (0.00%) | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.