NVB (
HNX
)
8.20
()
- Ngân hàng Thương mại cổ phần Quốc Dân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 300.00 | 1,740.00 |
| 23/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 22/08/2016 | +
0.30 (5.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 8,500.00 | 53,550.00 |
| 19/08/2016 |
-0.30 (4.76%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,500.00 | 9,000.00 |
| 18/08/2016 | +
0.40 (6.78%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 3,200.00 | 20,070.00 |
| 17/08/2016 |
0.00 (0.00%)
|
5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 19,400.00 | 109,900.00 |
| 16/08/2016 |
-0.10 (1.67%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 3,000.00 | 17,700.00 |
| 15/08/2016 | 0.00 (0.00%) | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | - | - |
| 12/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 3,800.00 | 22,510.00 |
| 11/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 4,800.00 | 27,830.00 |
| 10/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 2,500.00 | 15,000.00 |
| 09/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 6,500.00 | 37,650.00 |
| 08/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 2,200.00 | 12,390.00 |
| 05/08/2016 | 0.00 (0.00%) | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | - | - |
| 04/08/2016 |
0.00 (0.00%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 9,200.00 | 53,150.00 |
| 03/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 3,400.00 | 20,390.00 |
| 02/08/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 8,500.00 | 50,500.00 |
| 01/08/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 11,400.00 | 65,660.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.