Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -0.20 (3.33%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 300.00 | 1,740.00 |
23/09/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
22/09/2016 | + 0.50 (9.09%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
21/09/2016 | -0.30 (5.17%) | 6,200.00 | 6,200.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 1,170.00 |
20/09/2016 | -0.10 (1.69%) | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.00 | 200.00 | 1,120.00 |
19/09/2016 | 0.00 (0.00%) | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
16/09/2016 | -0.10 (1.67%) | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 200.00 | 1,130.00 |
15/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,300.00 | 5,600.00 | 6,000.00 | 0.00 | - | - |
14/09/2016 | + 0.10 (1.69%) | 6,100.00 | 6,300.00 | 5,600.00 | 6,000.00 | 0.00 | 5,400.00 | 33,510.00 |
13/09/2016 | + 0.30 (5.36%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 3,500.00 | 20,650.00 |
12/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 5,600.00 | 5,600.00 | 0.00 | 700.00 | 4,020.00 |
09/09/2016 | -0.30 (5.08%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 300.00 | 1,680.00 |
08/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 6,800.00 | 38,140.00 |
07/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 3,100.00 | 17,690.00 |
05/09/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 5,400.00 | 5,900.00 | 0.00 | - | - |
29/08/2016 | -0.10 (1.67%) | 6,500.00 | 6,600.00 | 5,400.00 | 5,900.00 | 0.00 | 4,200.00 | 26,800.00 |