NVB (
HNX
)
8.20
()
- Ngân hàng Thương mại cổ phần Quốc Dân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
| 21/10/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 20/10/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 14/10/2016 |
-0.20 (3.33%)
|
5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 0.00 | 2,000.00 | 11,800.00 |
| 13/10/2016 | +
0.20 (3.45%)
|
5,400.00 | 6,000.00 | 5,400.00 | 6,000.00 | 0.00 | 400.00 | 2,300.00 |
| 12/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | - | - |
| 03/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 200.00 | 1,110.00 |
| 30/09/2016 |
0.00 (0.00%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 300.00 | 1,710.00 |
| 29/09/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 28/09/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
| 27/09/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.