Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | + 0.30 (5.26%) | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.00 | 900.00 | 4,840.00 |
18/11/2016 | 0.00 (0.00%) | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | - | - |
16/11/2016 | -0.10 (1.72%) | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | 1,500.00 | 7,990.00 |
15/11/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |
11/11/2016 | + 0.40 (7.41%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
10/11/2016 | -0.50 (8.47%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 500.00 | 2,700.00 |
09/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | - | - |
07/11/2016 | -0.10 (1.67%) | 5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 600.00 | 3,340.00 |
04/11/2016 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
03/11/2016 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
02/11/2016 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
01/11/2016 | - | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
31/10/2016 | - | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | 200.00 | 1,100.00 |
28/10/2016 | -0.50 (7.94%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 700.00 | 4,060.00 |
27/10/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
26/10/2016 | + 0.50 (8.62%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
25/10/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | - | - |