Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (2.13%)
![]() |
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 600.00 | 2,730.00 |
16/01/2017 | +
0.10 (2.17%)
![]() |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 100.00 | 470.00 |
13/01/2017 | +
0.30 (6.98%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 100.00 | 460.00 |
12/01/2017 |
-0.40 (8.51%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 10,500.00 | 45,180.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 1,500.00 | 6,930.00 |
10/01/2017 | 0.00 (0.00%) | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | - | - |
09/01/2017 |
0.00 (0.00%)
![]() |
4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | 300.00 | 1,380.00 |
06/01/2017 |
-0.30 (6.00%)
![]() |
4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 4,500.00 | 20,380.00 |
05/01/2017 | +
0.10 (2.04%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 400.00 | 2,000.00 |
04/01/2017 | +
0.10 (2.08%)
![]() |
4,900.00 | 5,200.00 | 4,700.00 | 4,900.00 | 0.00 | 31,900.00 | 159,520.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 0.00 | 700.00 | 3,300.00 |
30/12/2016 | +
0.30 (6.67%)
![]() |
4,200.00 | 4,900.00 | 4,200.00 | 4,800.00 | 0.00 | 5,766,700.00 | 24,317,420.00 |
29/12/2016 | +
0.40 (9.76%)
![]() |
4,500.00 | 4,500.00 | 3,700.00 | 4,500.00 | 0.00 | 97,500.00 | 430,570.00 |
28/12/2016 |
-
![]() |
4,900.00 | 4,900.00 | 4,100.00 | 4,100.00 | 0.00 | 4,800.00 | 19,850.00 |
27/12/2016 |
-0.40 (8.16%)
![]() |
4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 3,500.00 | 15,780.00 |
26/12/2016 |
-0.10 (2.00%)
![]() |
4,600.00 | 5,000.00 | 4,500.00 | 4,900.00 | 0.00 | 7,100.00 | 33,040.00 |
23/12/2016 | +
0.20 (4.17%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.00 | 3,200.00 | 15,400.00 |
21/12/2016 |
-0.20 (4.00%)
![]() |
5,500.00 | 5,500.00 | 4,600.00 | 4,800.00 | 0.00 | 800.00 | 3,810.00 |
20/12/2016 | +
0.20 (4.17%)
![]() |
5,200.00 | 5,200.00 | 4,400.00 | 5,000.00 | 0.00 | 5,500.00 | 25,080.00 |