Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.10 (2.27%)
![]() |
4,600.00 | 4,600.00 | 4,200.00 | 4,500.00 | 0.00 | 400.00 | 1,780.00 |
20/02/2017 |
-
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 1,100.00 | 4,840.00 |
17/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | - | - |
16/02/2017 | +
0.20 (4.65%)
![]() |
4,000.00 | 4,500.00 | 4,000.00 | 4,500.00 | 0.00 | 200.00 | 850.00 |
15/02/2017 | +
0.10 (2.38%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 650.00 | 2,836.40 |
14/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 1,400.00 | 5,890.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
4,700.00 | 4,700.00 | 4,200.00 | 4,200.00 | 0.00 | 18.00 | 75.60 |
10/02/2017 |
-0.10 (2.33%)
![]() |
4,700.00 | 4,700.00 | 4,200.00 | 4,200.00 | 0.00 | 3,400.00 | 14,750.00 |
09/02/2017 | +
0.10 (2.38%)
![]() |
4,400.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 1,360.00 | 5,971.00 |
08/02/2017 | +
0.10 (2.44%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
07/02/2017 |
-0.10 (2.38%)
![]() |
4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.00 | 3,200.00 | 13,130.00 |
06/02/2017 |
-0.10 (2.33%)
![]() |
4,100.00 | 4,500.00 | 4,100.00 | 4,200.00 | 0.00 | 600.00 | 2,560.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 1,500.00 | 6,220.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 10.00 | 47.00 |
25/01/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
24/01/2017 |
-0.10 (2.27%)
![]() |
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 200.00 | 880.00 |
23/01/2017 | +
0.20 (4.76%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
20/01/2017 |
-0.30 (6.67%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 3,098.00 | 13,009.80 |
19/01/2017 | +
0.30 (7.14%)
![]() |
4,600.00 | 4,700.00 | 4,200.00 | 4,200.00 | 0.00 | 7,300.00 | 33,250.00 |
18/01/2017 |
-0.40 (8.70%)
![]() |
4,600.00 | 4,700.00 | 4,200.00 | 4,200.00 | 0.00 | 7,300.00 | 33,250.00 |