Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.30 (7.32%)
![]() |
4,400.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 600.00 | 2,550.00 |
20/03/2017 |
-0.20 (4.65%)
![]() |
4,300.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.00 | 6,302.00 | 27,029.40 |
17/03/2017 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
16/03/2017 |
-0.10 (2.27%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 1,000.00 | 4,300.00 |
15/03/2017 |
-
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 1,002.00 | 4,408.60 |
14/03/2017 |
-0.10 (2.22%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 900.00 | 4,060.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 600.00 | 2,550.00 |
09/03/2017 | +
0.10 (2.27%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
08/03/2017 |
-0.10 (2.22%)
![]() |
4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 600.00 | 2,540.00 |
07/03/2017 |
-0.10 (2.17%)
![]() |
4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 2,300.00 | 10,400.00 |
06/03/2017 |
-0.10 (2.13%)
![]() |
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 6,200.00 | 26,870.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 11,218.00 | 52,944.60 |
02/03/2017 |
-0.10 (2.08%)
![]() |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 239.00 | 1,127.20 |
01/03/2017 | +
0.40 (9.09%)
![]() |
4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | 16,200.00 | 74,850.00 |
28/02/2017 |
-
![]() |
4,100.00 | 4,600.00 | 4,100.00 | 4,400.00 | 0.00 | 20,300.00 | 89,150.00 |
27/02/2017 | +
0.10 (2.33%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 3,700.00 | 16,280.00 |
24/02/2017 | +
0.10 (2.38%)
![]() |
4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 22,300.00 | 91,640.00 |
23/02/2017 |
-0.30 (6.67%)
![]() |
4,200.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.00 | 1,500.00 | 6,380.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.00 | 11,730.00 | 48,756.00 |