Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5,100.00 | 22.95 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,100.00 | 9.66 |
16/05/2017 |
-
![]() |
4.70 | 4.90 | 4.60 | 4.60 | 0.00 | 14,800.00 | 70.48 |
15/05/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 5,300.00 | 24.39 |
12/05/2017 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,900.00 | 17.67 |
11/05/2017 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 2,100.00 | 9.75 |
10/05/2017 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 1,239.00 | 5.50 |
09/05/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 7,300.00 | 31.49 |
08/05/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 510.00 | 2.28 |
05/05/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 1,600.00 | 7.19 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/04/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 1,300.00 | 5.88 |
27/04/2017 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 6,849.00 | 31.50 |
26/04/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 1,800.00 | 8.23 |
25/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 1.00 | 0.00 |
24/04/2017 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 7,340.00 | 30.62 |
21/04/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,020.00 | 4.38 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |