Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.40 | 7.70 | 0.00 | 260,620.00 | 2,001.02 |
11/08/2017 |
-
![]() |
8.00 | 8.20 | 7.80 | 7.80 | 0.00 | 257,500.00 | 2,026.02 |
10/08/2017 | +
0.70 (9.72%)
![]() |
7.10 | 7.90 | 7.00 | 7.90 | 0.00 | 1,365,420.00 | 10,621.66 |
09/08/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.00 | 7.20 | 0.00 | 325,900.00 | 2,319.78 |
08/08/2017 |
-0.10 (1.35%)
![]() |
7.80 | 8.00 | 7.40 | 7.40 | 0.00 | 494,773.00 | 3,715.61 |
07/08/2017 |
-0.50 (6.33%)
![]() |
7.80 | 8.00 | 7.40 | 7.40 | 0.00 | 494,773.00 | 3,715.61 |
04/08/2017 |
-0.10 (1.25%)
![]() |
8.20 | 8.30 | 7.50 | 7.90 | 0.00 | 320,800.00 | 2,507.70 |
03/08/2017 | +
0.30 (3.90%)
![]() |
7.70 | 8.40 | 7.50 | 8.00 | 0.00 | 12,944,419.00 | 106,277.19 |
02/08/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | 0.00 | 1,639,753.00 | 12,298.13 |
01/08/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.40 | 7.60 | 0.00 | 109,430.00 | 833.50 |
31/07/2017 |
-0.40 (4.94%)
![]() |
8.10 | 8.20 | 7.50 | 7.70 | 0.00 | 161,321.00 | 1,257.71 |
28/07/2017 |
-
![]() |
8.20 | 8.20 | 7.60 | 8.10 | 0.00 | 76,860.00 | 601.33 |
27/07/2017 |
-
![]() |
7.80 | 8.50 | 7.80 | 8.00 | 0.00 | 137,543.00 | 1,128.95 |
26/07/2017 |
-
![]() |
7.10 | 7.80 | 7.10 | 7.80 | 0.00 | 3,765,450.00 | 28,211.08 |
25/07/2017 |
-
![]() |
7.00 | 7.30 | 6.80 | 7.10 | 0.00 | 46,100.00 | 329.28 |
24/07/2017 |
-
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 8,300.00 | 57.13 |
21/07/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 7.37 | 9,500.00 | 69,990.00 |
20/07/2017 |
-0.20 (2.67%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | 7.37 | 31,900.00 | 235,140.00 |
19/07/2017 | +
0.20 (2.74%)
![]() |
7.30 | 8.00 | 6.70 | 7.50 | 7.34 | 99,003.00 | 726,290.70 |
18/07/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 7.31 | 66,900.00 | 488,810.00 |