Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 538,603.00 | 3,930.34 |
11/09/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.20 | 0.00 | 334,500.00 | 2,453.80 |
08/09/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 0.00 | 225,400.00 | 1,616.33 |
07/09/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.10 | 7.30 | 0.00 | 109,200.00 | 797.61 |
06/09/2017 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 207,708.00 | 1,528.36 |
05/09/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 399,700.00 | 2,896.06 |
01/09/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 216,000.00 | 1,556.55 |
31/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 164,811.00 | 1,179.56 |
30/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 130,300.00 | 925.47 |
29/08/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 197,701.00 | 1,415.41 |
28/08/2017 |
-0.20 (2.70%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 248,300.00 | 1,793.53 |
25/08/2017 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.10 | 7.40 | 0.00 | 125,900.00 | 912.07 |
24/08/2017 |
-0.50 (6.49%)
![]() |
7.40 | 7.40 | 7.00 | 7.20 | 0.00 | 1,322,300.00 | 9,345.51 |
23/08/2017 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.20 | 7.70 | 0.00 | 147,900.00 | 1,101.90 |
22/08/2017 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 75,910.00 | 556.89 |
21/08/2017 |
-
![]() |
7.50 | 7.60 | 7.20 | 7.60 | 0.00 | 220,300.00 | 1,600.70 |
18/08/2017 |
-0.40 (5.06%)
![]() |
8.00 | 8.00 | 7.30 | 7.50 | 0.00 | 916,752.00 | 6,895.59 |
17/08/2017 | +
0.10 (1.28%)
![]() |
7.80 | 8.40 | 7.50 | 7.90 | 0.00 | 3,685,370.00 | 29,729.83 |
16/08/2017 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 143,204.00 | 1,086.74 |
15/08/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.90 | 7.50 | 7.70 | 0.00 | 132,300.00 | 1,020.60 |