Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 62,100.00 | 465.45 |
09/10/2017 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 1,701,300.00 | 11,627.61 |
06/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.90 | 7.20 | 7.40 | 0.00 | 702,800.00 | 5,433.83 |
05/10/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.30 | 7.40 | 0.00 | 292,900.00 | 2,165.83 |
04/10/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 228,000.00 | 1,654.25 |
03/10/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.70 | 7.20 | 0.00 | 720,900.00 | 4,945.18 |
02/10/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 98,400.00 | 705.80 |
29/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 139,900.00 | 1,012.51 |
28/09/2017 |
-0.10 (1.39%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 50,600.00 | 359.28 |
27/09/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 83,500.00 | 602.20 |
26/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 75,400.00 | 536.60 |
25/09/2017 |
-0.10 (1.37%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 64,600.00 | 463.03 |
22/09/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 27,411.00 | 197.04 |
21/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 6.90 | 7.20 | 0.00 | 281,600.00 | 2,014.21 |
20/09/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 136,550.00 | 974.59 |
19/09/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 76,000.00 | 539,600.00 |
18/09/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 796,700.00 | 5,746.29 |
15/09/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 457,000.00 | 3,307.58 |
14/09/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 1,024,700.00 | 7,473.83 |
13/09/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 0.00 | 494,600.00 | 3,611.92 |