Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 159,100.00 | 1,523.20 |
18/12/2019 | - | 9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 183,301.00 | 1,777.44 |
17/12/2019 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 136,000.00 | 1,309.75 |
16/12/2019 | - | 9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 12,371,800.00 | 110,131.81 |
13/12/2019 | - | 9.70 | 9.90 | 9.30 | 9.70 | 0.00 | 4,637,000.00 | 43,984.44 |
12/12/2019 | - | 9.50 | 9.70 | 9.40 | 9.70 | 0.00 | 2,590,030.00 | 24,696.53 |
11/12/2019 | - | 9.60 | 9.60 | 9.30 | 9.50 | 0.00 | 9,030,100.00 | 79,332.42 |
10/12/2019 | - | 9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 9,207,200.00 | 78,004.38 |
09/12/2019 | - | 9.00 | 9.20 | 8.90 | 9.20 | 0.00 | 4,373,800.00 | 39,628.49 |
06/12/2019 | - | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 1,465,540.00 | 13,154.15 |
05/12/2019 | - | 9.10 | 9.30 | 9.00 | 9.00 | 0.00 | 1,515,870.00 | 13,925.45 |
04/12/2019 | - | 9.00 | 9.30 | 8.90 | 9.10 | 0.00 | 1,521,200.00 | 13,842.29 |
03/12/2019 | - | 9.10 | 9.30 | 9.00 | 9.00 | 0.00 | 2,042,310.00 | 18,805.41 |
02/12/2019 | - | 9.10 | 9.30 | 9.00 | 9.10 | 0.00 | 1,680,009.00 | 15,387.87 |
29/11/2019 | + 0.10 (1.11%) | 9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 742,600.00 | 6,623.01 |
28/11/2019 | - | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 1,428,600.00 | 12,648.48 |
27/11/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 1,873,209.00 | 16,833.28 |
26/11/2019 | - | 9.10 | 9.30 | 9.00 | 9.00 | 0.00 | 1,220,507.00 | 11,252.49 |
25/11/2019 | - | 9.20 | 9.30 | 8.90 | 9.10 | 0.00 | 3,009,001.00 | 27,285.68 |
22/11/2019 | - | 9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 409,118.00 | 3,687.90 |