Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 40,000.00 | 266.91 |
06/11/2017 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 69,300.00 | 464.31 |
03/11/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 18,100.00 | 120.13 |
02/11/2017 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 42,820.00 | 287.81 |
01/11/2017 | +
0.20 (3.03%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 98,400.00 | 705.80 |
31/10/2017 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 70,700.00 | 475.53 |
30/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 25,700.00 | 174.87 |
27/10/2017 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 23,510.00 | 162.17 |
26/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 13,820.00 | 96.48 |
25/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 71,700.00 | 499.73 |
24/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 22,300.00 | 156.11 |
23/10/2017 |
-
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 17,400.00 | 122.28 |
20/10/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.10 | 7.30 | 0.00 | 114,900.00 | 823.25 |
19/10/2017 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 28,700.00 | 203.93 |
18/10/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 18,900.00 | 134.20 |
17/10/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 26,900.00 | 191.13 |
16/10/2017 | +
0.10 (1.41%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 0.00 | 72,970.00 | 526.70 |
13/10/2017 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 89,100.00 | 642.51 |
12/10/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 1,660,400.00 | 12,281.58 |
11/10/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 132,600.00 | 967.76 |