Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.50 (6.17%)
![]() |
8.00 | 8.10 | 7.60 | 7.60 | 0.00 | 173,885.00 | 1,365.20 |
04/12/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 271,700.00 | 2,159.82 |
01/12/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 662,820.00 | 5,369.12 |
30/11/2017 | +
0.30 (3.90%)
![]() |
7.50 | 8.30 | 7.50 | 8.00 | 0.00 | 1,209,601.00 | 9,582.51 |
29/11/2017 | +
0.60 (8.45%)
![]() |
7.20 | 7.80 | 7.20 | 7.70 | 0.00 | 20,488,330.00 | 154,043.49 |
28/11/2017 |
-
![]() |
7.30 | 7.40 | 7.10 | 7.10 | 0.00 | 68,400.00 | 494.02 |
27/11/2017 | +
0.40 (5.80%)
![]() |
7.00 | 7.50 | 6.90 | 7.30 | 0.00 | 207,510.00 | 1,491.87 |
24/11/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 98,100.00 | 679.89 |
23/11/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 173,900.00 | 1,187.82 |
22/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 143,110.00 | 973.15 |
21/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 59,000.00 | 400.50 |
20/11/2017 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 7,200.00 | 48.96 |
17/11/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 0.00 | 119,200.00 | 811.54 |
16/11/2017 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 67,700.00 | 465.38 |
15/11/2017 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 17,600.00 | 120.32 |
14/11/2017 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 86,300.00 | 595.47 |
13/11/2017 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 10,100.00 | 67.82 |
10/11/2017 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 53,000.00 | 355.11 |
09/11/2017 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 17,300.00 | 115.64 |
08/11/2017 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 29,500.00 | 196.62 |