Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 0.00 | 420,710.00 | 3,122.91 |
02/01/2018 |
-
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 0.00 | 420,710.00 | 3,122.91 |
29/12/2017 |
-0.40 (5.26%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 154,010.00 | 1,145.75 |
28/12/2017 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 154,010.00 | 1,145.75 |
27/12/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 154,010.00 | 1,145.75 |
26/12/2017 | +
0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 93,810.00 | 684.82 |
25/12/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 93,810.00 | 684.82 |
22/12/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 207,340.00 | 1,510.18 |
21/12/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 13,146,053.00 | 104,845.24 |
20/12/2017 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 116,208.00 | 862.60 |
19/12/2017 |
-0.20 (2.60%)
![]() |
7.70 | 7.80 | 7.50 | 7.50 | 0.00 | 128,100.00 | 972.46 |
18/12/2017 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 184,900.00 | 1,405.64 |
15/12/2017 | +
0.10 (1.35%)
![]() |
7.50 | 8.00 | 7.50 | 7.50 | 0.00 | 195,020.00 | 1,485.88 |
14/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.10 | 7.40 | 0.00 | 26,100.00 | 190.94 |
13/12/2017 | +
0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 117,800.00 | 841.92 |
12/12/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 117,800.00 | 841.92 |
11/12/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 0.00 | 45,800.00 | 337.35 |
08/12/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 89,355.00 | 674.62 |
07/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.40 | 7.50 | 0.00 | 58,500.00 | 437.60 |
06/12/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.30 | 7.50 | 0.00 | 114,755.00 | 857.11 |