Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.00 | 8.30 | 8.00 | 8.20 | 0.00 | 497,700.00 | 4,091.65 |
30/01/2018 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 0.00 | 389,400.00 | 3,136.47 |
29/01/2018 |
-
![]() |
8.10 | 8.40 | 8.00 | 8.10 | 0.00 | 580,847.00 | 4,762.74 |
26/01/2018 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 338,864.00 | 2,786.06 |
25/01/2018 |
-
![]() |
8.60 | 8.70 | 8.00 | 8.40 | 0.00 | 459,664.00 | 3,880.45 |
24/01/2018 | +
0.40 (4.88%)
![]() |
8.30 | 8.80 | 8.20 | 8.60 | 0.00 | 1,376,839.00 | 11,795.16 |
23/01/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 254,945.00 | 2,098.72 |
22/01/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 219,620.00 | 1,821.97 |
19/01/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 147,295.00 | 1,189.31 |
18/01/2018 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | 0.00 | 364,060.00 | 2,831.57 |
17/01/2018 |
-0.50 (5.88%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 0.00 | 746,895.00 | 6,108.64 |
16/01/2018 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.20 | 8.50 | 0.00 | 1,036,210.00 | 8,708.49 |
15/01/2018 | +
0.30 (3.57%)
![]() |
8.60 | 9.00 | 8.60 | 8.70 | 0.00 | 1,117,418.00 | 9,725.09 |
12/01/2018 | +
0.70 (9.09%)
![]() |
7.70 | 8.40 | 7.60 | 8.40 | 0.00 | 2,339,724.00 | 18,976.61 |
11/01/2018 | +
0.20 (2.67%)
![]() |
7.40 | 7.70 | 7.30 | 7.70 | 0.00 | 675,020.00 | 5,019.41 |
10/01/2018 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 111,225.00 | 824.31 |
09/01/2018 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 79,211.00 | 587.15 |
08/01/2018 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 57,310.00 | 422.88 |
05/01/2018 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 57,310.00 | 422.88 |
04/01/2018 |
-0.10 (1.32%)
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 0.00 | 420,710.00 | 3,122.91 |