Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.10 | 8.20 | 0.00 | 151,430.00 | 1,235.98 |
07/03/2018 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 186,200.00 | 1,527.30 |
06/03/2018 |
-
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 50,882.00 | 419.37 |
05/03/2018 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 259,715.00 | 2,164.02 |
02/03/2018 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 398,620.00 | 3,323.08 |
01/03/2018 | +
0.30 (3.75%)
![]() |
8.10 | 8.50 | 8.10 | 8.30 | 0.00 | 671,258.00 | 5,569.19 |
28/02/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 328,420.00 | 2,662.09 |
27/02/2018 |
-
![]() |
8.20 | 8.20 | 7.80 | 8.10 | 0.00 | 1,301,500.00 | 10,475.28 |
23/02/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 77,240.00 | 625.86 |
22/02/2018 |
-
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 361,600.00 | 2,958.85 |
21/02/2018 |
-
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 30,230.00 | 248.27 |
13/02/2018 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 7.90 | 8.10 | 8.04 | 171,802.00 | 1,382,456.40 |
12/02/2018 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 7.90 | 8.30 | 0.00 | 135,630.00 | 1,086.92 |
09/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 8.10 | 0.00 | 100,200.00 | 803.90 |
08/02/2018 |
-0.20 (2.41%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 79,200.00 | 641.70 |
07/02/2018 |
-0.20 (2.35%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 259,130.00 | 2,148.48 |
06/02/2018 | +
0.60 (7.59%)
![]() |
7.50 | 8.50 | 7.20 | 8.50 | 0.00 | 993,104.00 | 7,425.93 |
05/02/2018 |
-
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 0.00 | 955,730.00 | 7,709.43 |
02/02/2018 |
-
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 142,210.00 | 1,139.96 |
01/02/2018 |
-
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 150,350.00 | 1,217.98 |