Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 379,100.00 | 3,597.74 |
04/04/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 0.00 | 641,383.00 | 6,133.54 |
03/04/2018 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 217,060.00 | 2,068.99 |
02/04/2018 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 0.00 | 420,411.00 | 4,092.98 |
30/03/2018 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.50 | 9.90 | 0.00 | 611,055.00 | 6,017.84 |
29/03/2018 |
-
![]() |
9.80 | 9.90 | 9.40 | 9.80 | 0.00 | 1,272,730.00 | 12,404.10 |
28/03/2018 |
-
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 0.00 | 582,880.00 | 5,748.44 |
27/03/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 0.00 | 408,980.00 | 4,035.60 |
26/03/2018 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 434,540.00 | 4,070.71 |
23/03/2018 |
-0.40 (3.96%)
![]() |
10.00 | 10.00 | 9.50 | 9.70 | 0.00 | 1,100,690.00 | 10,664.15 |
22/03/2018 | +
0.50 (5.21%)
![]() |
9.60 | 10.10 | 9.60 | 10.10 | 0.00 | 1,005,100.00 | 9,854.02 |
21/03/2018 | +
0.10 (1.05%)
![]() |
8.60 | 9.80 | 8.60 | 9.60 | 0.00 | 1,137,000.00 | 10,928.20 |
20/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.60 | 9.50 | 0.00 | 1,443,461.00 | 13,581.32 |
19/03/2018 |
-
![]() |
9.80 | 9.90 | 9.50 | 9.50 | 0.00 | 899,762.00 | 8,690.99 |
16/03/2018 | +
0.20 (2.11%)
![]() |
9.50 | 9.90 | 9.50 | 9.70 | 0.00 | 1,158,245.00 | 11,192.36 |
15/03/2018 | +
0.80 (9.20%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 2,346,575.00 | 21,627.50 |
14/03/2018 | +
0.30 (3.57%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 857,340.00 | 7,370.25 |
13/03/2018 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 680,330.00 | 5,670.83 |
12/03/2018 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 206,610.00 | 1,707.28 |
09/03/2018 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 210,220.00 | 1,710.86 |