Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 297,910.00 | 2,649.91 |
07/05/2018 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.70 | 9.00 | 0.00 | 347,656.00 | 3,096.36 |
04/05/2018 |
-0.30 (3.19%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 298,410.00 | 2,757.18 |
03/05/2018 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 81,300.00 | 761.80 |
02/05/2018 |
0.00 (0.00%)
![]() |
9.40 | 10.40 | 9.40 | 9.50 | 0.00 | 159,770.00 | 1,522.46 |
27/04/2018 |
-
![]() |
9.50 | 9.60 | 9.20 | 9.50 | 0.00 | 729,900.00 | 6,918.44 |
26/04/2018 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 309,900.00 | 2,972.83 |
24/04/2018 |
-
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 309,900.00 | 2,972.83 |
23/04/2018 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 309,900.00 | 2,972.83 |
20/04/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 334,690.00 | 3,214.28 |
19/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 140,400.00 | 1,349.05 |
18/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 140,400.00 | 1,349.05 |
17/04/2018 |
-
![]() |
9.30 | 9.70 | 9.00 | 9.70 | 0.00 | 90,400.00 | 869.33 |
16/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 321,000.00 | 3,112.05 |
13/04/2018 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.50 | 9.70 | 0.00 | 632,140.00 | 6,120.79 |
12/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 0.00 | 294,620.00 | 2,869.31 |
11/04/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 940,610.00 | 9,196.26 |
10/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.80 | 814,240.00 | 7,980,433.00 |
09/04/2018 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 203,920.00 | 2,005.64 |
06/04/2018 |
-
![]() |
9.50 | 10.00 | 9.50 | 9.90 | 0.00 | 667,740.00 | 6,522.99 |