Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
8.20 | 8.30 | 7.80 | 8.20 | 0.00 | 715,210.00 | 5,839.68 |
04/06/2018 |
-
![]() |
8.00 | 8.20 | 7.80 | 8.10 | 0.00 | 459,440.00 | 3,679.10 |
01/06/2018 | +
0.50 (6.67%)
![]() |
7.60 | 8.00 | 7.40 | 8.00 | 0.00 | 770,430.00 | 5,891.90 |
31/05/2018 | +
0.10 (1.35%)
![]() |
6.70 | 7.50 | 6.70 | 7.50 | 0.00 | 481,800.00 | 3,569.05 |
30/05/2018 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 510,000.00 | 3,817.50 |
29/05/2018 | +
0.10 (1.35%)
![]() |
7.30 | 7.70 | 7.10 | 7.50 | 0.00 | 482,769.00 | 3,578.78 |
28/05/2018 |
-
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 426,500.00 | 3,143.27 |
25/05/2018 | +
0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 452,350.00 | 3,356.21 |
24/05/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 395,700.00 | 2,936.20 |
23/05/2018 |
-0.70 (8.75%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | 0.00 | 1,239,200.00 | 9,234.32 |
22/05/2018 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.20 | 8.00 | 0.00 | 1,522,741.00 | 11,510.33 |
21/05/2018 |
-
![]() |
8.30 | 8.30 | 7.60 | 7.90 | 0.00 | 1,421,050.00 | 11,181.15 |
18/05/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | 0.00 | 551,930.00 | 4,587.11 |
17/05/2018 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 589,400.00 | 4,945.70 |
16/05/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.00 | 8.50 | 0.00 | 607,550.00 | 5,148.36 |
15/05/2018 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.30 | 8.50 | 0.00 | 514,520.00 | 4,386.21 |
14/05/2018 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 451,300.00 | 3,879.76 |
11/05/2018 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 480,224.00 | 4,176.38 |
10/05/2018 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 505,690.00 | 4,437.03 |
09/05/2018 |
-0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.60 | 8.60 | 0.00 | 491,920.00 | 4,321.10 |