Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.20 (2.70%)
![]() |
7.30 | 7.30 | 6.80 | 7.20 | 0.00 | 343,700.00 | 2,499.60 |
02/07/2018 |
-0.20 (2.63%)
![]() |
7.50 | 8.30 | 7.30 | 7.40 | 0.00 | 322,530.00 | 2,408.77 |
29/06/2018 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.20 | 7.60 | 0.00 | 375,400.00 | 2,815.30 |
28/06/2018 |
-0.10 (1.33%)
![]() |
7.90 | 7.90 | 6.90 | 7.40 | 0.00 | 482,000.00 | 3,467.99 |
27/06/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 560,000.00 | 4,118.80 |
26/06/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.30 | 7.50 | 0.00 | 473,300.00 | 3,476.82 |
25/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.50 | 0.00 | 346,300.00 | 2,628.76 |
22/06/2018 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.30 | 7.90 | 0.00 | 365,400.00 | 2,682.06 |
21/06/2018 |
-0.20 (2.63%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 416,700.00 | 3,082.08 |
20/06/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 0.00 | 947,370.00 | 7,042.27 |
19/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.10 | 7.60 | 0.00 | 922,200.00 | 6,794.13 |
18/06/2018 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 400,200.00 | 3,026.62 |
15/06/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.40 | 7.70 | 0.00 | 423,100.00 | 3,215.48 |
14/06/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 769,500.00 | 5,849.08 |
13/06/2018 |
-0.10 (1.28%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 364,900.00 | 2,780.90 |
12/06/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 357,200.00 | 2,742.98 |
11/06/2018 |
-0.10 (1.27%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 487,120.00 | 3,763.72 |
08/06/2018 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 1,231,110.00 | 9,733.57 |
07/06/2018 |
-
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 0.00 | 502,559.00 | 4,051.60 |
06/06/2018 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 503,200.00 | 4,106.08 |