Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 498,400.00 | 3,216.46 |
30/07/2018 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 519,200.00 | 3,390.81 |
27/07/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 358,630.00 | 2,392.62 |
26/07/2018 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 400,201.00 | 2,671.47 |
25/07/2018 |
-0.10 (1.45%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 627,330.00 | 4,163.20 |
24/07/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 494,600.00 | 3,364.75 |
23/07/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 480,301.00 | 3,271.29 |
20/07/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 0.00 | 477,400.00 | 3,256.84 |
19/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 438,200.00 | 3,002.92 |
18/07/2018 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 596,600.00 | 4,016.38 |
17/07/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 492,400.00 | 3,318.97 |
16/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 805,000.00 | 5,425.60 |
13/07/2018 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 626,000.00 | 4,258.50 |
12/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 436,840.00 | 3,013.67 |
11/07/2018 |
-
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 442,600.00 | 2,982.42 |
10/07/2018 |
-
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 444,400.00 | 3,075.58 |
09/07/2018 |
-
![]() |
7.00 | 7.30 | 6.90 | 7.00 | 0.00 | 1,013,900.00 | 7,008.51 |
06/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.50 | 7.00 | 0.00 | 479,310.00 | 3,256.34 |
05/07/2018 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 6.80 | 7.00 | 0.00 | 405,300.00 | 2,828.27 |
04/07/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.20 | 0.00 | 598,000.00 | 4,165.70 |