Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 1,360,310.00 | 11,021.86 |
27/08/2018 |
-
![]() |
8.40 | 8.50 | 8.10 | 8.10 | 0.00 | 1,930,640.00 | 15,997.73 |
24/08/2018 |
-
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 0.00 | 1,662,750.00 | 13,640.52 |
23/08/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 1,129,700.00 | 9,199.18 |
22/08/2018 | +
0.30 (3.85%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 0.00 | 1,228,700.00 | 9,771.75 |
21/08/2018 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 955,400.00 | 7,397.72 |
20/08/2018 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 1,090,110.00 | 8,345.37 |
17/08/2018 | +
0.20 (2.63%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 869,310.00 | 6,623.13 |
16/08/2018 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 0.00 | 2,041,800.00 | 15,045.45 |
15/08/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.30 | 7.50 | 0.00 | 6,952,500.00 | 51,200.36 |
14/08/2018 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.10 | 7.60 | 0.00 | 1,940,600.00 | 14,136.60 |
13/08/2018 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 1,333,800.00 | 9,531.05 |
10/08/2018 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.80 | 7.10 | 0.00 | 803,800.00 | 5,619.97 |
09/08/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 481,300.00 | 3,367.68 |
08/08/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 0.00 | 2,155,800.00 | 14,123.63 |
07/08/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 2,616,800.00 | 16,695.44 |
06/08/2018 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 381,200.00 | 2,597.59 |
03/08/2018 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 348,310.00 | 2,371.23 |
02/08/2018 | +
0.40 (6.15%)
![]() |
6.50 | 7.10 | 6.50 | 6.90 | 0.00 | 4,079,850.00 | 28,771.25 |
01/08/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 0.00 | 409,300.00 | 2,661.18 |