Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 1,547,641.00 | 13,632.26 |
25/09/2018 |
-
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 3,340,307.00 | 28,745.90 |
24/09/2018 |
-
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 1,716,405.00 | 15,234.99 |
21/09/2018 |
-
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 1,368,418.00 | 12,163.31 |
20/09/2018 |
-
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 1,634,343.00 | 14,393.08 |
19/09/2018 |
-
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 1,978,322.00 | 17,295.12 |
18/09/2018 |
-
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 1,506,600.00 | 12,971.66 |
17/09/2018 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 1,231,901.00 | 10,685.55 |
14/09/2018 | +
0.20 (2.35%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 0.00 | 1,937,122.00 | 16,723.05 |
13/09/2018 |
-0.10 (1.16%)
![]() |
8.70 | 8.80 | 7.80 | 8.50 | 8.63 | 2,897,800.00 | 23,926,480.00 |
12/09/2018 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 0.00 | 1,609,328.00 | 13,806.00 |
11/09/2018 |
-
![]() |
8.50 | 8.70 | 8.30 | 8.50 | 0.00 | 1,526,632.00 | 12,945.85 |
10/09/2018 |
-
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 1,505,055.00 | 12,732.29 |
07/09/2018 |
-
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 0.00 | 1,564,928.00 | 13,260.13 |
06/09/2018 |
-
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 1,421,819.00 | 11,860.06 |
05/09/2018 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 1,514,800.00 | 12,488.46 |
04/09/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 1,056,310.00 | 8,734.18 |
31/08/2018 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 3,723,190.00 | 28,383.06 |
30/08/2018 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 5,848,300.00 | 43,408.96 |
29/08/2018 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 1,024,700.00 | 8,281.38 |