Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
9.30 | 9.30 | 8.80 | 8.80 | 0.00 | 1,609,850.00 | 15,177.40 |
19/12/2018 |
-0.50 (5.10%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 0.00 | 1,075,221.00 | 10,338.07 |
18/12/2018 |
-0.20 (2.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 1,132,899.00 | 11,142.36 |
14/12/2018 |
-
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 1,220,510.00 | 12,192.83 |
13/12/2018 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 1,838,400.00 | 18,746.82 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 1,082,020.00 | 11,058.19 |
11/12/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 1,086,700.00 | 11,114.67 |
10/12/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 1,029,600.00 | 10,572.41 |
07/12/2018 |
-
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 1,061,600.00 | 11,034.71 |
06/12/2018 |
-
![]() |
10.40 | 10.50 | 10.20 | 10.40 | 0.00 | 1,183,000.00 | 12,227.58 |
05/12/2018 |
-
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 1,244,200.00 | 12,808.95 |
04/12/2018 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 1,201,200.00 | 12,474.69 |
03/12/2018 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 1,108,360.00 | 11,452.01 |
30/11/2018 |
-
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 1,088,210.00 | 11,163.72 |
29/11/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 1,079,130.00 | 11,192.40 |
28/11/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 1,063,920.00 | 10,978.94 |
27/11/2018 |
-
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 1,095,630.00 | 11,298.25 |
26/11/2018 |
-
![]() |
10.20 | 10.30 | 10.00 | 10.30 | 0.00 | 1,327,320.00 | 13,694.88 |
23/11/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 1,067,400.00 | 10,900.11 |
22/11/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 1,225,300.00 | 12,398.90 |