Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.70 | 8.90 | 8.50 | 8.70 | 0.00 | 1,702,511.00 | 14,783.66 |
28/02/2020 | - | 8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 1,847,000.00 | 16,126.25 |
27/02/2020 | - | 8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 2,744,100.00 | 23,948.66 |
26/02/2020 | - | 8.80 | 8.90 | 8.50 | 8.90 | 0.00 | 2,980,800.00 | 25,895.71 |
25/02/2020 | - | 8.80 | 8.90 | 8.60 | 8.90 | 0.00 | 6,435,400.00 | 54,420.97 |
24/02/2020 | - | 8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 5,879,400.00 | 48,768.31 |
21/02/2020 | - | 8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 3,018,811.00 | 26,641.36 |
20/02/2020 | - | 8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 1,948,026.00 | 17,225.03 |
17/02/2020 | - | 9.00 | 9.10 | 8.70 | 8.90 | 0.00 | 2,258,510.00 | 19,984.30 |
14/02/2020 | - | 9.00 | 9.10 | 8.70 | 9.00 | 0.00 | 3,669,600.00 | 32,776.49 |
12/02/2020 | + 0.10 (1.11%) | 9.00 | 9.10 | 8.80 | 9.10 | 0.00 | 2,979,410.00 | 26,715.43 |
11/02/2020 | 0.00 (0.00%) | 8.80 | 9.10 | 8.80 | 9.00 | 0.00 | 1,989,212.00 | 17,721.27 |
10/02/2020 | 0.00 (0.00%) | 9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 2,459,456.00 | 21,786.00 |
07/02/2020 | - | 9.20 | 9.30 | 9.00 | 9.00 | 0.00 | 2,588,610.00 | 23,610.00 |
06/02/2020 | - | 9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 1,626,317.00 | 14,877.65 |
05/02/2020 | - | 9.00 | 9.10 | 8.80 | 9.10 | 0.00 | 2,527,100.00 | 22,643.37 |
04/02/2020 | - | 9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 2,409,802.00 | 21,441.43 |
03/02/2020 | - | 9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 1,431,701.00 | 12,744.67 |
31/01/2020 | - | 9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 1,381,200.00 | 12,477.91 |
30/01/2020 | - | 9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 410,700.00 | 3,696.37 |