Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.10 | 6.70 | 0.00 | 49,300.00 | 320.69 |
09/10/2013 |
-0.20 (2.90%)
![]() |
6.60 | 6.80 | 6.30 | 6.70 | 0.00 | 61,600.00 | 405.37 |
08/10/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 17,100.00 | 117.96 |
07/10/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 6,200.00 | 42.78 |
04/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 21,100.00 | 144.50 |
03/10/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 14,800.00 | 100.02 |
02/10/2013 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 29,100.00 | 200.39 |
01/10/2013 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 19,500.00 | 135.70 |
30/09/2013 |
0.00 (0.00%)
![]() |
6.30 | 7.00 | 6.30 | 7.00 | 0.00 | 22,943.00 | 153.22 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 8,000.00 | 56.00 |
26/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 3,500.00 | 24.50 |
25/09/2013 | +
0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 6,900.00 | 48.29 |
24/09/2013 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,100.00 | 14.28 |
23/09/2013 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 7,000.00 | 49.00 |
20/09/2013 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,100.00 | 21.08 |
19/09/2013 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,200.00 | 15.18 |
18/09/2013 |
-0.60 (8.57%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,200.00 | 7.68 |
17/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,000.00 | 28.00 |
16/09/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 1,700.00 | 11.89 |
13/09/2013 | +
0.40 (6.15%)
![]() |
6.10 | 7.00 | 6.10 | 6.90 | 0.00 | 700.00 | 4.76 |