Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 900.00 | 5.80 |
06/11/2013 | +
0.50 (8.33%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 12,200.00 | 77.01 |
05/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.80 | 6.00 | 0.00 | 4,480.00 | 27.14 |
04/11/2013 |
-0.40 (6.25%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 3,436,971.00 | 24,050.44 |
01/11/2013 | +
0.50 (8.47%)
![]() |
5.50 | 6.40 | 5.50 | 6.40 | 0.00 | 9,700.00 | 60.00 |
31/10/2013 |
-0.50 (7.81%)
![]() |
6.50 | 6.50 | 5.90 | 5.90 | 0.00 | 600.00 | 3.60 |
30/10/2013 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
29/10/2013 |
-0.60 (9.09%)
![]() |
6.40 | 6.50 | 6.00 | 6.00 | 0.00 | 4,600.00 | 27.97 |
28/10/2013 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3,000.00 | 19.80 |
25/10/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 4,000.00 | 27.00 |
24/10/2013 | +
0.30 (4.62%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 4,313,514.00 | 30,187.44 |
23/10/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 2,600.00 | 16.83 |
22/10/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 4,500.00 | 28.85 |
21/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 20,100.00 | 133.45 |
18/10/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.20 | 6.50 | 0.00 | 57,600.00 | 384.90 |
17/10/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.20 | 6.60 | 0.00 | 29,000.00 | 188.50 |
16/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 40,000.00 | 263.59 |
15/10/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.40 | 6.60 | 0.00 | 29,200.00 | 194.18 |
14/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.60 | 6.70 | 0.00 | 39,200.00 | 263.82 |
11/10/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.70 | 6.20 | 6.70 | 0.00 | 26,000.00 | 171.05 |