Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,210.00 | 8.23 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,520.00 | 10.35 |
04/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 3,100.00 | 21.09 |
03/04/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 4,200.00 | 28.88 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,010.00 | 6.97 |
01/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 722.00 | 4.95 |
31/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 400.00 | 2.76 |
28/03/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 1,800.00 | 12.59 |
27/03/2014 | +
0.10 (1.45%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 700.00 | 4.92 |
26/03/2014 |
-0.10 (1.43%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 3,969.00 | 27.70 |
25/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.00 | 0.00 | 3,600.00 | 25.55 |
24/03/2014 | 0.00 (0.00%) | 6.70 | 7.00 | 6.70 | 7.00 | 0.00 | - | - |
21/03/2014 | +
0.10 (1.45%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 2,500.00 | 17.02 |
20/03/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 1,210.00 | 8.16 |
19/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 1,900.00 | 12.73 |
18/03/2014 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
17/03/2014 | +
0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 19,300.00 | 134.24 |
14/03/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,900.00 | 12.73 |
13/03/2014 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,002.00 | 13.41 |
12/03/2014 |
-0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 700.00 | 4.63 |