Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 114,700.00 | 814.38 |
23/08/2019 | - | 7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 189,900.00 | 1,348.72 |
22/08/2019 | - | 7.30 | 7.30 | 7.10 | 7.20 | 0.00 | 514,700.00 | 3,688.89 |
21/08/2019 | - | 7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 814,100.00 | 5,835.80 |
20/08/2019 | - | 7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 678,400.00 | 4,837.31 |
19/08/2019 | - | 7.50 | 7.70 | 7.20 | 7.30 | 0.00 | 324,600.00 | 2,382.65 |
16/08/2019 | - | 7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 180,400.00 | 1,320.96 |
15/08/2019 | -0.40 (5.33%) | 7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 473,100.00 | 3,389.44 |
14/08/2019 | 0.00 (0.00%) | 7.40 | 7.50 | 7.00 | 7.50 | 0.00 | 376,700.00 | 2,751.19 |
13/08/2019 | - | 7.50 | 7.50 | 7.10 | 7.50 | 0.00 | 414,900.00 | 2,960.70 |
12/08/2019 | - | 7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 308,300.00 | 2,312.26 |
09/08/2019 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 120,900.00 | 907.68 |
08/08/2019 | -0.10 (1.30%) | 7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 139,209.00 | 1,055.92 |
07/08/2019 | - | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 345,300.00 | 2,658.59 |
06/08/2019 | - | 7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 1,649,600.00 | 12,758.91 |
05/08/2019 | - | 7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 3,503,900.00 | 26,688.32 |
02/08/2019 | + 0.10 (1.30%) | 7.70 | 7.80 | 7.50 | 7.80 | 0.00 | 2,296,600.00 | 17,237.43 |
01/08/2019 | -0.10 (1.28%) | 7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 4,718,800.00 | 37,034.53 |
31/07/2019 | - | 7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 2,138,400.00 | 16,689.82 |
30/07/2019 | -0.10 (1.25%) | 7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 421,500.00 | 3,288.91 |