Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 600.00 | 3.90 |
29/08/2014 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
28/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 700.00 | 4.61 |
27/08/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 3,100.00 | 20.77 |
26/08/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
25/08/2014 | +
0.50 (7.94%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 120.00 | 0.82 |
22/08/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 200.00 | 1.31 |
21/08/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 200.00 | 1.28 |
20/08/2014 | +
0.20 (3.17%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 0.00 | 600.00 | 3.93 |
19/08/2014 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
18/08/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,000.00 | 6.55 |
15/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.50 | 0.00 | 4,700.00 | 30.55 |
14/08/2014 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
13/08/2014 | +
0.40 (6.15%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 210.00 | 1.44 |
12/08/2014 |
-0.60 (8.45%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
11/08/2014 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 6.80 | 7.10 | 6.80 | 7.10 | 0.00 | - | - |
07/08/2014 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 4,255,500.00 | 29,955.98 |
06/08/2014 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
05/08/2014 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,100.00 | 13,650.00 |