Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-0.20 (2.99%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 300.00 | 1.89 |
13/03/2015 | +
0.20 (3.08%)
![]() |
6.40 | 6.70 | 6.30 | 6.70 | 0.00 | 13,700.00 | 90.42 |
12/03/2015 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,220.00 | 14.43 |
11/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 11,810.00 | 77.99 |
10/03/2015 |
-0.10 (1.47%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 1,900.00 | 12.74 |
09/03/2015 | +
0.30 (4.62%)
![]() |
7.10 | 7.10 | 6.00 | 6.80 | 0.00 | 56,630.00 | 364.10 |
06/03/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.50 | 0.00 | 5,513,600.00 | 38,586.28 |
05/03/2015 |
-0.10 (1.52%)
![]() |
7.20 | 7.20 | 6.50 | 6.50 | 6.63 | 700.00 | 4,640.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.00 | 6.60 | 0.00 | 3,000.00 | 18.31 |
03/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.00 | 6.60 | 0.00 | 3,000.00 | 18.31 |
02/03/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 3,500.00 | 22.77 |
27/02/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 1,500.00 | 9.81 |
26/02/2015 |
-0.10 (1.52%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.27 |
25/02/2015 |
-0.40 (5.71%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 9,700.00 | 63.02 |
24/02/2015 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.50 | 7.00 | 0.00 | 3,100.00 | 20.21 |
12/02/2015 |
-0.20 (2.78%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 0.00 | - | - |
11/02/2015 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 1,801,000.00 | 12,607.10 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/02/2015 |
0.00 (0.00%)
![]() |
6.20 | 7.30 | 6.20 | 6.80 | 0.00 | 13,578,328.00 | 95,044.79 |
06/02/2015 |
-0.10 (1.45%)
![]() |
7.10 | 7.30 | 6.80 | 6.80 | 0.00 | 2,500.00 | 17.76 |