Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.10 | 6.70 | 0.00 | 5,300.00 | 33.56 |
15/04/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 4,400.00 | 29.89 |
13/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 4,240,700.00 | 29,714.65 |
10/04/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 1,600.00 | 10.62 |
09/04/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,500.00 | 10.05 |
08/04/2015 |
-0.10 (1.45%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 0.00 | 7,700.00 | 51.19 |
07/04/2015 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.50 | 6.90 | 6.90 | 111,600.00 | 769,790.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 6.30 | 6.40 | 6.00 | 6.40 | 0.00 | - | - |
31/03/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.00 | 6.40 | 0.00 | 4,534,600.00 | 31,285.50 |
30/03/2015 | +
0.50 (8.62%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 3,200.00 | 19.26 |
27/03/2015 |
-0.50 (7.94%)
![]() |
6.40 | 6.50 | 5.80 | 5.80 | 0.00 | 500.00 | 3.08 |
25/03/2015 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 1,200.00 | 7.58 |
24/03/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.16 | 1,300.00 | 8,120.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 2,200.00 | 13.66 |
20/03/2015 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 5.90 | 6.30 | 0.00 | 2,300.00 | 14.01 |
19/03/2015 |
-0.20 (3.17%)
![]() |
6.20 | 6.40 | 6.00 | 6.10 | 0.00 | 1,800.00 | 11.29 |
18/03/2015 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,100.00 | 6.93 |
17/03/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.37 | 400.00 | 2,560.00 |