Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 6.50 | 6.90 | 6.50 | 6.50 | 0.00 | 96,200.00 | 653.92 |
20/05/2015 | + 0.30 (4.48%) | 6.20 | 7.00 | 6.20 | 7.00 | 0.00 | 95,500.00 | 663.26 |
19/05/2015 | + 0.10 (1.52%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 131,500.00 | 857.96 |
18/05/2015 | -0.10 (1.49%) | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 384,930.00 | 2,502.44 |
15/05/2015 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 106,100.00 | 700.26 |
14/05/2015 | + 0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 96,700.00 | 629.64 |
13/05/2015 | 0.00 (0.00%) | 6.50 | 6.90 | 6.50 | 6.60 | 0.00 | 94,500.00 | 632.22 |
12/05/2015 | 0.00 (0.00%) | 6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 89,600.00 | 582.24 |
11/05/2015 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 95,526.00 | 621.06 |
08/05/2015 | -0.10 (1.49%) | 6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 108,200.00 | 713.14 |
07/05/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 99,700.00 | 667.71 |
06/05/2015 | + 0.10 (1.52%) | 6.50 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |
05/05/2015 | -0.10 (1.49%) | 6.10 | 6.60 | 6.10 | 6.60 | 0.00 | 400.00 | 2.58 |
27/04/2015 | + 0.50 (8.06%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400.00 | 2,680.00 |
24/04/2015 | -0.50 (7.46%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 700.00 | 4.49 |
23/04/2015 | 0.00 (0.00%) | 6.40 | 6.70 | 6.20 | 6.70 | 0.00 | 1,000,000.00 | 7,000.00 |
22/04/2015 | 0.00 (0.00%) | 6.40 | 6.70 | 6.20 | 6.70 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 6.40 | 6.70 | 6.20 | 6.70 | 0.00 | 19,200.00 | 124.68 |
20/04/2015 | 0.00 (0.00%) | 6.50 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 6.50 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |