Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 50,000.00 | 350.00 |
17/06/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 1,400.00 | 9.44 |
16/06/2015 |
-
![]() |
7.10 | 7.10 | 6.50 | 6.70 | 0.00 | 1,300.00 | 8.73 |
15/06/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | - | - |
12/06/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 1,100.00 | 7.38 |
11/06/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 200.00 | 1.31 |
10/06/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,500.00 | 16.75 |
09/06/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
08/06/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 88,400.00 | 592.33 |
05/06/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 90,000.00 | 603.03 |
04/06/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 1,502,600.00 | 9,917.37 |
03/06/2015 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 2,400.00 | 16.28 |
02/06/2015 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 91,100.00 | 610.34 |
01/06/2015 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | - | - |
29/05/2015 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 400.00 | 2.70 |
28/05/2015 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
27/05/2015 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 210.00 | 1.43 |
26/05/2015 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 3,960,010.00 | 27,324.06 |
25/05/2015 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 6,100.00 | 41.84 |
22/05/2015 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,835,100.00 | 12,111.69 |