Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 200.00 | 1,440.00 |
15/07/2015 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,100.00 | 8.25 |
14/07/2015 |
-0.30 (4.17%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 200.00 | 1.39 |
13/07/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
10/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
09/07/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
08/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,100.00 | 15.12 |
07/07/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,600.00 | 11.52 |
06/07/2015 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 10,100.00 | 72.42 |
03/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 200.00 | 1.37 |
02/07/2015 | 0.00 (0.00%) | 6.30 | 6.90 | 6.30 | 6.90 | 0.00 | - | - |
01/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 200.00 | 1.32 |
30/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 78.00 | 499.20 |
29/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 200.00 | 1.38 |
26/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 500.00 | 3.45 |
25/06/2015 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
24/06/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 700.00 | 4.69 |
23/06/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
22/06/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
19/06/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 280,552.00 | 1,711.86 |