Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 6,200.00 | 43.10 |
11/09/2015 |
-0.10 (1.41%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 0.00 | 2,800.00 | 19.24 |
10/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.70 | 7.10 | 0.00 | 25,800.00 | 175.06 |
09/09/2015 | +
0.10 (1.43%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 5,300.00 | 37.60 |
08/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 11,600.00 | 80.09 |
07/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 1,590,700.00 | 10,817.84 |
04/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 1,616,900.00 | 11,168.74 |
01/09/2015 |
-
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 8,910.00 | 60.57 |
31/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 1,195,500.00 | 8,253.80 |
28/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 1,700.00 | 11.49 |
27/08/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.50 | 6.90 | 0.00 | 1,395,200.00 | 9,626.19 |
26/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 3,700.00 | 25.23 |
25/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 0.00 | 5,200.00 | 34.38 |
24/08/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 5,000.00 | 34.50 |
21/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 1,431,200.00 | 9,875.22 |
20/08/2015 |
-0.10 (1.43%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 7,800.00 | 52.57 |
19/08/2015 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 7,200.00 | 48.20 |
18/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 1,600.00 | 11.03 |
17/08/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.30 | 7.00 | 6.54 | 1,431,600.00 | 10,016,130.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 6.67 | 1,430,300.00 | 10,011,580.00 |