Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.50 | 0.00 | 6,700.00 | 43.37 |
09/10/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 700.00 | 4.55 |
08/10/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 100,500.00 | 673.33 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 5,600.00 | 37.52 |
06/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 8,200.00 | 54.43 |
05/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 98,100.00 | 667.08 |
02/10/2015 | +
0.10 (1.49%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 3,900.00 | 25.39 |
01/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 6,700.00 | 43.57 |
30/09/2015 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 108,400.00 | 716.16 |
29/09/2015 |
-0.10 (1.45%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 106,669.00 | 714.66 |
28/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 108,200.00 | 736.46 |
25/09/2015 |
-
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 0.00 | 102,100.00 | 695.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 112,900.00 | 757.83 |
23/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 103,600.00 | 704.82 |
22/09/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 4,100.00 | 28.29 |
21/09/2015 |
-0.10 (1.43%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 3,300.00 | 22.75 |
18/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 8,600.00 | 59.87 |
17/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 13,900.00 | 95.07 |
16/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 14,000.00 | 96.52 |
15/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 10,000.00 | 69.70 |