Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,500.00 | 17.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.52 | 11,600.00 | 78,570.00 |
04/11/2015 | +
0.20 (3.03%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 4,500.00 | 30.60 |
03/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.50 | 103,700.00 | 674,080.00 |
02/11/2015 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
30/10/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.50 | 6.70 | 0.00 | 103,500.00 | 684.26 |
29/10/2015 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 102,600.00 | 677.20 |
28/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 100,800.00 | 665.58 |
27/10/2015 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 98,200.00 | 647.94 |
26/10/2015 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 0.00 | 101,700.00 | 670.83 |
23/10/2015 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 103,500.00 | 682.77 |
22/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.70 | 6.60 | 112,900.00 | 745,560.00 |
21/10/2015 | +
0.10 (1.52%)
![]() |
6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 117,500.00 | 788.78 |
20/10/2015 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 2,300.00 | 15.08 |
19/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 100,600.00 | 663.92 |
16/10/2015 |
-0.10 (1.47%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 103,600.00 | 683,920.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.40 | 6.80 | 0.00 | 123,200.00 | 825.38 |
14/10/2015 | +
0.30 (4.62%)
![]() |
6.40 | 6.80 | 6.30 | 6.80 | 6.51 | 28,900.00 | 188,590.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 101,200.00 | 667.89 |