Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.70 | 0.00 | - | - |
04/12/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 32,500.00 | 216.70 |
03/12/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,100.00 | 7.26 |
02/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,100.00 | 7.21 |
01/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 2,900.00 | 19.11 |
30/11/2015 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100,200.00 | 671.32 |
27/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 110,200.00 | 735.34 |
26/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.70 | 0.00 | 106,300.00 | 710.62 |
25/11/2015 |
-0.10 (1.47%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 114,200.00 | 753.74 |
24/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 108,500.00 | 727.09 |
23/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 106,600.00 | 711.50 |
20/11/2015 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | - | - |
18/11/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 1,100.00 | 7.38 |
17/11/2015 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 103,200.00 | 689.22 |
16/11/2015 |
-0.10 (1.49%)
![]() |
6.50 | 6.70 | 6.30 | 6.60 | 0.00 | 6,700.00 | 42.98 |
13/11/2015 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 1,100.00 | 7.17 |
12/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 101,900.00 | 682.77 |
11/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 11,100.00 | 75.17 |
10/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 15,500.00 | 104.15 |