Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.30 (4.69%)
![]() |
6.00 | 6.50 | 5.90 | 6.10 | 0.00 | 10,100.00 | 60.35 |
04/01/2016 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.00 | 6.40 | 0.00 | 13,600.00 | 83.00 |
31/12/2015 | +
0.60 (10.00%)
![]() |
5.70 | 6.60 | 5.60 | 6.60 | 0.00 | 114,700.00 | 689.12 |
30/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 6.20 | 5.70 | 6.00 | 0.00 | 105,500.00 | 632.98 |
29/12/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 127,507.00 | 766.15 |
28/12/2015 |
-0.10 (1.64%)
![]() |
5.70 | 6.20 | 5.70 | 6.00 | 0.00 | 5,704,100.00 | 37,074.88 |
25/12/2015 | +
0.30 (5.17%)
![]() |
6.30 | 6.30 | 5.70 | 6.10 | 0.00 | 4,201,500.00 | 26,439.13 |
24/12/2015 |
-0.20 (3.33%)
![]() |
6.00 | 6.40 | 5.80 | 5.80 | 0.00 | 102,600.00 | 645.48 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
22/12/2015 |
-0.60 (9.09%)
![]() |
6.70 | 6.70 | 6.00 | 6.00 | 0.00 | 1,200.00 | 7.27 |
21/12/2015 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
18/12/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 800.00 | 4.96 |
17/12/2015 |
-0.40 (6.06%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 200.00 | 1.29 |
16/12/2015 | +
0.60 (10.00%)
![]() |
11.20 | 11.20 | 9.80 | 9.80 | 0.00 | 1,700.00 | 16.80 |
15/12/2015 |
-0.50 (7.69%)
![]() |
6.70 | 6.70 | 6.00 | 6.00 | 0.00 | 4,400.00 | 27.79 |
14/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |
11/12/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,000.00 | 13.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 10,200.00 | 67.20 |
09/12/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 700.00 | 4.60 |
08/12/2015 |
-0.10 (1.49%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 6,000.00 | 39.10 |