Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 8.60 | 9.10 | 8.50 | 9.10 | 0.00 | 4,011,000.00 | 35,026.11 |
23/10/2019 | 0.00 (0.00%) | 8.70 | 8.80 | 8.50 | 8.70 | 0.00 | 620,400.00 | 5,364.26 |
22/10/2019 | - | 8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 740,800.00 | 6,383.35 |
21/10/2019 | - | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 543,604.00 | 4,737.89 |
18/10/2019 | - | 8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 774,800.00 | 6,699.59 |
17/10/2019 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 839,300.00 | 7,122.52 |
16/10/2019 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 918,800.00 | 7,891.47 |
15/10/2019 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 839,900.00 | 7,151.95 |
14/10/2019 | - | 8.40 | 8.70 | 8.30 | 8.60 | 0.00 | 1,195,100.00 | 10,109.21 |
11/10/2019 | - | 8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 700,700.00 | 5,878.81 |
10/10/2019 | - | 8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 1,013,700.00 | 8,585.47 |
09/10/2019 | - | 8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 906,800.00 | 7,737.79 |
08/10/2019 | - | 8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 430,200.00 | 3,662.70 |
07/10/2019 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 617,600.00 | 5,247.78 |
04/10/2019 | - | 8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 924,600.00 | 7,740.00 |
03/10/2019 | - | 8.30 | 8.40 | 8.10 | 8.30 | 0.00 | 902,500.00 | 7,479.17 |
02/10/2019 | - | 8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 1,922,400.00 | 15,778.64 |
01/10/2019 | - | 8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 3,109,300.00 | 25,865.10 |
30/09/2019 | - | 8.50 | 8.50 | 8.20 | 8.40 | 0.00 | 967,600.00 | 8,084.46 |
27/09/2019 | - | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 874,100.00 | 7,340.06 |