Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 69,300.00 | 221.77 |
06/07/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 255,400.00 | 817.37 |
03/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 144,000.00 | 462.53 |
02/07/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 41,500.00 | 136.29 |
01/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 143,700.00 | 460.23 |
30/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.23 | 379,100.00 | 1,224,110.00 |
29/06/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 52,700.00 | 170.85 |
26/06/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 211,400.00 | 692.38 |
25/06/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 152,200.00 | 506.26 |
24/06/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 399,700.00 | 1,321.65 |
23/06/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 383,100.00 | 1,284.69 |
22/06/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 130,600.00 | 467.92 |
19/06/2015 | +
0.20 (5.88%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 855,100.00 | 3,082.65 |
18/06/2015 |
-
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 766,100.00 | 2,580.28 |
17/06/2015 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 179,700.00 | 569.85 |
16/06/2015 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 123,000.00 | 405.30 |
15/06/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 265,400.00 | 876.86 |
12/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 466,300.00 | 1,524.98 |
11/06/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.00 | 3.40 | 0.00 | 424,900.00 | 1,375.82 |
10/06/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 165,500.00 | 554.01 |