Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2019 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 504,700.00 | 252.40 |
22/05/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 60,800.00 | 30.85 |
21/05/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 158,600.00 | 85.33 |
20/05/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 137,400.00 | 70.21 |
17/05/2019 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 22,600.00 | 11.31 |
16/05/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 82,700.00 | 41.86 |
15/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 203,300.00 | 115.57 |
14/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 175,600.00 | 103.14 |
13/05/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 116,600.00 | 63.49 |
10/05/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 100,400.00 | 60.21 |
09/05/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 206,800.00 | 108.62 |
08/05/2019 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 129,105.00 | 77.49 |
07/05/2019 |
-
![]() |
0.50 | 0.70 | 0.50 | 0.70 | 0.00 | 293,405.00 | 178.12 |
06/05/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.60 | 692,600.00 | 415,900.00 |
03/05/2019 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 554,600.00 | 389.58 |
02/05/2019 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 337,309.00 | 271.85 |
26/04/2019 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.90 | 0.00 | 455,600.00 | 367.07 |
25/04/2019 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.80 | 0.00 | 1,153,700.00 | 1,011.22 |
24/04/2019 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 282,800.00 | 254.52 |
23/04/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 332,500.00 | 265.99 |